CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:50PM CDT. Market open.
Strike:28.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00028000 | 2024-06-20 1:04PM CDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 50.00% |
| VIXW240703C00028000 | 2024-06-20 9:00AM CDT | 2024-07-03 | 0.05 | 0.02 | 0.54 | 0.00 | - | - | 4 | 353.91% |
| VIX240717C00028000 | 2024-06-26 11:46AM CDT | 2024-07-17 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 27 | 53,403 | 189.45% |
| VIXW240724C00028000 | 2024-06-18 2:24PM CDT | 2024-07-24 | 0.22 | 0.00 | 1.05 | 0.00 | - | - | 2 | 217.38% |
| VIX240821C00028000 | 2024-06-26 10:35AM CDT | 2024-08-21 | 0.43 | 0.40 | 0.43 | -0.01 | -2.27% | 906 | 46,741 | 145.70% |
| VIX240918C00028000 | 2024-06-26 11:57AM CDT | 2024-09-18 | 0.63 | 0.59 | 0.63 | -0.03 | -4.55% | 2,154 | 5,998 | 132.42% |
| VIX241016C00028000 | 2024-06-26 9:34AM CDT | 2024-10-16 | 0.95 | 0.89 | 1.00 | -0.06 | -5.94% | 21 | 1,284 | 131.35% |
| VIX241120C00028000 | 2024-06-25 10:50AM CDT | 2024-11-20 | 1.06 | 1.01 | 1.09 | 0.00 | - | 25 | 7,900 | 118.85% |
| VIX241218C00028000 | 2024-06-26 11:49AM CDT | 2024-12-18 | 1.13 | 1.10 | 1.19 | -0.02 | -1.74% | 3 | 602 | 112.31% |
| VIX250122C00028000 | 2024-06-24 9:49AM CDT | 2025-01-22 | 1.52 | 1.28 | 1.51 | 0.00 | - | 2 | 216 | 110.16% |
| VIX250219C00028000 | 2024-06-24 11:55AM CDT | 2025-02-19 | 1.62 | 1.48 | 1.67 | 0.00 | - | 1 | 160 | 108.45% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00028000 | 2024-06-25 10:16AM CDT | 2024-06-26 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240717P00028000 | 2024-06-26 9:06AM CDT | 2024-07-17 | 14.10 | 14.05 | 14.15 | +0.08 | +0.57% | 3 | 1,312 | 0.00% |
| VIX240821P00028000 | 2024-06-25 2:03PM CDT | 2024-08-21 | 13.28 | 13.30 | 13.40 | 0.00 | - | 4 | 20 | 0.00% |
| VIX240918P00028000 | 2024-06-21 8:33AM CDT | 2024-09-18 | 12.05 | 12.55 | 12.70 | 0.00 | - | 1 | 34 | 0.00% |
| VIX241016P00028000 | 2024-06-25 8:40AM CDT | 2024-10-16 | 10.45 | 10.45 | 10.70 | 0.00 | - | 1 | 129 | 0.00% |
| VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 11.25 | 11.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.